RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,425 Value ($000) $318 Avg Close — Range —
Q4 2019
Shares 2,425 Value ($000) $533 Avg Close — Range —
Q3 2019
Shares 2,425 Value ($000) $476 Avg Close — Range —
Q2 2019
Shares 2,425 Value ($000) $421 Avg Close — Range —
Q1 2019
Shares 2,525 Value ($000) $460 Avg Close — Range —
Q4 2018
Shares 2,525 Value ($000) $387 Avg Close — Range —
Q3 2018
Shares 2,425 Value ($000) $501 Avg Close — Range —
Q2 2018
Shares 2,850 Value ($000) $551 Avg Close — Range —
Q1 2018
Shares 2,650 Value ($000) $572 Avg Close — Range —
Q4 2017
Shares 2,900 Value ($000) $545 Avg Close — Range —