RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 864 Value ($000) $113 Avg Close — Range —
Q4 2019
Shares 869 Value ($000) $191 Avg Close — Range —
Q3 2019
Shares 903 Value ($000) $177 Avg Close — Range —
Q2 2019
Shares 959 Value ($000) $167 Avg Close — Range —
Q1 2019
Shares 959 Value ($000) $175 Avg Close — Range —
Q4 2018
Shares 939 Value ($000) $144 Avg Close — Range —
Q3 2018
Shares 1,064 Value ($000) $220 Avg Close — Range —
Q2 2018
Shares 939 Value ($000) $181 Avg Close — Range —
Q1 2018
Shares 938 Value ($000) $202 Avg Close — Range —
Q4 2017
Shares 930 Value ($000) $174 Avg Close — Range —