RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,867 Value ($000) $2,737 Avg Close — Range —
Q4 2019
Shares 20,398 Value ($000) $4,482 Avg Close — Range —
Q3 2019
Shares 19,132 Value ($000) $3,754 Avg Close — Range —
Q2 2019
Shares 18,136 Value ($000) $3,153 Avg Close — Range —
Q1 2019
Shares 17,507 Value ($000) $3,188 Avg Close — Range —
Q4 2018
Shares 15,924 Value ($000) $2,442 Avg Close — Range —
Q3 2018
Shares 16,256 Value ($000) $3,360 Avg Close — Range —
Q2 2018
Shares 15,749 Value ($000) $3,042 Avg Close — Range —
Q1 2018
Shares 13,892 Value ($000) $2,998 Avg Close — Range —
Q4 2017
Shares 13,136 Value ($000) $2,468 Avg Close — Range —