RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,182 Value ($000) $3,958,000 Avg Close — Range —
Q4 2019
Shares 12,941 Value ($000) $2,844,000 Avg Close — Range —