RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 181 Value ($000) $40 Avg Close — Range —
Q3 2019
Shares 258 Value ($000) $51 Avg Close — Range —
Q2 2019
Shares 344 Value ($000) $60 Avg Close — Range —
Q1 2019
Shares 323 Value ($000) $58 Avg Close — Range —
Q4 2018
Shares 283 Value ($000) $43 Avg Close — Range —
Q3 2018
Shares 33 Value ($000) $6 Avg Close — Range —