RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 562 Value ($000) $68 Avg Close — Range —
Q4 2019
Shares 561 Value ($000) $126 Avg Close — Range —
Q3 2019
Shares 561 Value ($000) $107 Avg Close — Range —
Q2 2019
Shares 560 Value ($000) $95 Avg Close — Range —