RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 607 Value ($000) $133 Avg Close — Range —
Q3 2019
Shares 589 Value ($000) $116 Avg Close — Range —
Q2 2019
Shares 536 Value ($000) $93 Avg Close — Range —
Q1 2019
Shares 464 Value ($000) $84 Avg Close — Range —
Q4 2018
Shares 9 Value ($000) $1 Avg Close — Range —