RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,059 Value ($000) $270 Avg Close — Range —
Q4 2019
Shares 2,581 Value ($000) $567 Avg Close — Range —
Q3 2019
Shares 2,567 Value ($000) $504 Avg Close — Range —
Q2 2019
Shares 2,554 Value ($000) $444 Avg Close — Range —
Q1 2019
Shares 2,681 Value ($000) $488 Avg Close — Range —
Q4 2018
Shares 2,668 Value ($000) $409 Avg Close — Range —