RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,260 Value ($000) $936 Avg Close — Range —
Q3 2019
Shares 4,879 Value ($000) $957 Avg Close — Range —
Q2 2019
Shares 4,931 Value ($000) $857 Avg Close — Range —
Q1 2019
Shares 5,871 Value ($000) $1,069 Avg Close — Range —
Q4 2018
Shares 5,967 Value ($000) $915 Avg Close — Range —