RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 259 Value ($000) $34 Avg Close — Range —
Q4 2019
Shares 209 Value ($000) $46 Avg Close — Range —
Q3 2019
Shares 209 Value ($000) $41 Avg Close — Range —
Q2 2019
Shares 209 Value ($000) $36 Avg Close — Range —
Q1 2019
Shares 154 Value ($000) $28 Avg Close — Range —