RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,838 Value ($000) $79,749 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 326,090 Value ($000) $54,565 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 271,418 Value ($000) $39,632 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 796,850 Value ($000) $105,551 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,147,094 Value ($000) $132,742 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 384,786 Value ($000) $46,621 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 153,190 Value ($000) $15,379 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 191,398 Value ($000) $18,666 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 211,223 Value ($000) $17,771 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 450,659 Value ($000) $32,434 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 767,607 Value ($000) $75,195 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 264,345 Value ($000) $25,887 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 323,131 Value ($000) $32,610 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 366,505 Value ($000) $30,001 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 364,875 Value ($000) $35,069 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 304,531 Value ($000) $30,169 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 311,403 Value ($000) $26,798 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 296,322 Value ($000) $25,466 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 657,629 Value ($000) $56,100 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,645,808 Value ($000) $204,442 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,813,660 Value ($000) $129,692 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 1,962,001 Value ($000) $112,894 Avg Close $53.70 Range $48.97 - $58.12