RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,383 Value ($000) $10,524 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 59,127 Value ($000) $9,894 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 55,813 Value ($000) $8,150 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 56,607 Value ($000) $7,498 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 62,756 Value ($000) $7,224 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 65,137 Value ($000) $8,055 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 65,402 Value ($000) $6,566 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 63,519 Value ($000) $6,210 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 122,116 Value ($000) $10,275 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 155,168 Value ($000) $12,629 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 178,429 Value ($000) $17,479 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 182,085 Value ($000) $17,832 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 214,952 Value ($000) $21,693 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 233,703 Value ($000) $19,131 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 168,833 Value ($000) $16,226 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 128,152 Value ($000) $12,696 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 87,976 Value ($000) $7,571 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 83,465 Value ($000) $7,175 Avg Close $77.40 Range $71.95 - $80.74
Q1 2021
Shares 90,266 Value ($000) $6,975 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 97,246 Value ($000) $6,954 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 110,525 Value ($000) $6,360 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 126,048 Value ($000) $7,768 Avg Close $54.61 Range $41.85 - $65.84