RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,274 Value ($000) $11,604 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 54,444 Value ($000) $9,110 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 52,816 Value ($000) $7,712 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 39,518 Value ($000) $4,573 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 39,439 Value ($000) $4,564 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 30,926 Value ($000) $3,747 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 28,918 Value ($000) $2,903 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 25,877 Value ($000) $2,524 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 20,021 Value ($000) $1,685 Avg Close $75.63 Range $65.28 - $81.16