RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,997 Value ($000) $18,156 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 95,578 Value ($000) $15,993 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 93,038 Value ($000) $13,585 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 89,898 Value ($000) $11,908 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 93,013 Value ($000) $10,763 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 93,755 Value ($000) $11,359 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 93,917 Value ($000) $9,428 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 93,376 Value ($000) $9,107 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 90,053 Value ($000) $7,577 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 92,370 Value ($000) $6,648 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 96,599 Value ($000) $9,463 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 96,354 Value ($000) $9,436 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 94,049 Value ($000) $9,491 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 95,285 Value ($000) $7,800 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 96,146 Value ($000) $9,241 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 95,972 Value ($000) $9,508 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 99,693 Value ($000) $8,580 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 102,711 Value ($000) $8,829 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 102,987 Value ($000) $8,786 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 105,037 Value ($000) $8,116 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 109,577 Value ($000) $7,836 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 112,210 Value ($000) $6,457 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 122,228 Value ($000) $7,532 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,997	$18,156	$173.32	$155.03 - $188.00
Q3 2025	95,578	$15,993	$154.28	$141.48 - $167.62
Q2 2025	93,038	$13,585	$131.75	$110.77 - $148.02
Q1 2025	89,898	$11,908	$124.76	$111.65 - $134.35
Q4 2024	93,013	$10,763	$118.27	$112.13 - $125.68
Q3 2024	93,755	$11,359	$111.08	$96.23 - $120.79
Q2 2024	93,917	$9,428	$100.12	$93.68 - $105.53
Q1 2024	93,376	$9,107	$86.83	$80.53 - $94.70
Q4 2023	90,053	$7,577	$75.63	$65.28 - $81.16
Q3 2023	92,370	$6,648	$81.24	$67.62 - $93.46
Q2 2023	96,599	$9,463	$92.28	$86.94 - $98.59
Q1 2023	96,354	$9,436	$92.29	$87.24 - $97.16
Q4 2022	94,049	$9,491	$87.65	$75.26 - $95.30
Q3 2022	95,285	$7,800	$83.84	$74.59 - $89.97
Q2 2022	96,146	$9,241	$88.52	$80.94 - $97.36
Q1 2022	95,972	$9,508	$86.76	$77.44 - $95.82
Q4 2021	99,693	$8,580	$79.32	$72.15 - $83.82
Q3 2021	102,711	$8,829	$77.40	$71.95 - $80.74
Q2 2021	102,987	$8,786	$75.71	$68.24 - $81.21
Q1 2021	105,037	$8,116	$65.24	$57.97 - $71.82
Q4 2020	109,577	$7,836	$58.43	$45.96 - $67.16
Q3 2020	112,210	$6,457	$53.70	$48.97 - $58.12
Q2 2020	122,228	$7,532	$54.61	$41.85 - $65.84