RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,110,396 Value ($000) $5,889,047 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 30,149,952 Value ($000) $5,044,992 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 29,953,791 Value ($000) $4,373,853 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 23,274,461 Value ($000) $3,082,935 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 15,591,109 Value ($000) $1,804,203 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 16,662,087 Value ($000) $2,018,779 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 20,995,084 Value ($000) $2,107,697 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 21,607,939 Value ($000) $2,107,422 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 27,832,068 Value ($000) $2,341,790 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 35,555,948 Value ($000) $2,558,962 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 38,154,582 Value ($000) $3,737,623 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 36,997,825 Value ($000) $3,623,198 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 35,218,515 Value ($000) $3,554 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 34,498,569 Value ($000) $2,824,050 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 33,135,322 Value ($000) $3,184,635 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 31,573,700 Value ($000) $3,128,008 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 28,880,619 Value ($000) $2,485,468 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 29,678,561 Value ($000) $2,551,170 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 34,723,524 Value ($000) $2,962,265 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 36,503,060 Value ($000) $2,820,592 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 30,155,981 Value ($000) $2,156,454 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 23,388,712 Value ($000) $1,347,187 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 21,996,401 Value ($000) $1,355,416 Avg Close $54.61 Range $41.85 - $65.84