RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,990 Value ($000) $15,587 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 84,892 Value ($000) $14,205 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 82,672 Value ($000) $12,072 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 85,116 Value ($000) $11,274 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 101,148 Value ($000) $11,705 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 100,557 Value ($000) $12,184 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 102,279 Value ($000) $10,268 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 101,204 Value ($000) $9,870 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 64,685 Value ($000) $5,443 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 76,782 Value ($000) $5,526 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 77,952 Value ($000) $7,636 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 77,238 Value ($000) $7,564 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 75,136 Value ($000) $7,583 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 77,032 Value ($000) $6,306 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 82,288 Value ($000) $7,909 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 82,385 Value ($000) $8,162 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 83,497 Value ($000) $7,186 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 78,588 Value ($000) $6,755 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 81,763 Value ($000) $6,975 Avg Close $75.71 Range $68.24 - $81.21