RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,892 Value ($000) $34,276 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 188,576 Value ($000) $31,554 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 189,176 Value ($000) $27,623 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 189,556 Value ($000) $25,109 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 193,030 Value ($000) $22,337 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 191,000 Value ($000) $23,142 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 189,715 Value ($000) $19,045 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 200,470 Value ($000) $19,552 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 207,551 Value ($000) $17,463 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 227,525 Value ($000) $16,375 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 245,842 Value ($000) $24,083 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 253,170 Value ($000) $24,793 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 254,828 Value ($000) $25,717 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 257,942 Value ($000) $21,115 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 261,127 Value ($000) $25,097 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 264,969 Value ($000) $26,250 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 283,150 Value ($000) $24,368 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 310,653 Value ($000) $26,704 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 316,511 Value ($000) $27,001 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 316,394 Value ($000) $24,447 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 328,886 Value ($000) $23,519 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 316,867 Value ($000) $18,233 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 326,677 Value ($000) $20,130 Avg Close $54.61 Range $41.85 - $65.84