RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505,673 Value ($000) $92,740 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 513,075 Value ($000) $85,853 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 517,071 Value ($000) $75,503 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 528,169 Value ($000) $69,961 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 518,970 Value ($000) $60,055 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 519,611 Value ($000) $62,956 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 536,539 Value ($000) $53,863 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 530,121 Value ($000) $51,703 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 557,624 Value ($000) $46,918 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 626,209 Value ($000) $45,068 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 879,496 Value ($000) $86,155 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 841,919 Value ($000) $82,449 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 814,591 Value ($000) $82,209 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 794,467 Value ($000) $65,035 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 809,372 Value ($000) $77,789 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 704,869 Value ($000) $69,831 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 577,191 Value ($000) $49,673 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 569,104 Value ($000) $48,920 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 565,856 Value ($000) $48,273 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 596,160 Value ($000) $46,065 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 639,876 Value ($000) $45,758 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 736,798 Value ($000) $42,395 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 760,845 Value ($000) $46,883 Avg Close $54.61 Range $41.85 - $65.84