RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525,035 Value ($000) $96,292 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 528,924 Value ($000) $88,505 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 555,191 Value ($000) $81,069 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 570,682 Value ($000) $75,592 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 594,990 Value ($000) $68,853 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 591,351 Value ($000) $71,648 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 602,875 Value ($000) $60,522 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 610,284 Value ($000) $59,520 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 625,761 Value ($000) $52,652 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 689,633 Value ($000) $49,633 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,082,284 Value ($000) $106,021 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,095,239 Value ($000) $107,258 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 1,092,071 Value ($000) $110,207 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,084,977 Value ($000) $88,815 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,076,116 Value ($000) $98,609 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,012,101 Value ($000) $100,269 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 979,403 Value ($000) $84,286 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 971,574 Value ($000) $83,517 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 976,714 Value ($000) $83,326 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 993,935 Value ($000) $76,801 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,043,350 Value ($000) $74,613 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 1,058,845 Value ($000) $60,927 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 1,076,539 Value ($000) $66,337 Avg Close $54.61 Range $41.85 - $65.84