RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,067 Value ($000) $19,453 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 108,290 Value ($000) $18,120 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 108,970 Value ($000) $15,912 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 110,831 Value ($000) $14,681 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 114,241 Value ($000) $13,220 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 116,364 Value ($000) $14,099 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 124,997 Value ($000) $12,548 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 132,861 Value ($000) $12,958 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 139,635 Value ($000) $11,749 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 150,509 Value ($000) $10,832 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 159,128 Value ($000) $15,588 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 158,387 Value ($000) $15,511 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 165,710 Value ($000) $16,724 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 167,436 Value ($000) $13,706 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 171,292 Value ($000) $16,463 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 175,689 Value ($000) $17,406 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 183,974 Value ($000) $15,833 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 184,353 Value ($000) $15,847 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 183,667 Value ($000) $15,669 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 185,966 Value ($000) $14,370 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 182,281 Value ($000) $13,035 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 190,154 Value ($000) $10,941 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 199,286 Value ($000) $12,280 Avg Close $54.61 Range $41.85 - $65.84