RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,231 Value ($000) $32,137 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 175,541 Value ($000) $29,373 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 178,561 Value ($000) $26,073 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 187,633 Value ($000) $24,854 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 204,558 Value ($000) $23,671 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 210,005 Value ($000) $25,444 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 213,368 Value ($000) $21,420 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 216,068 Value ($000) $21,073 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 227,282 Value ($000) $19,124 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 237,582 Value ($000) $17,099 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 218,382 Value ($000) $21,393 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 211,098 Value ($000) $20,673 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 208,882 Value ($000) $21,080 Avg Close $87.65 Range $75.26 - $95.30