RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,481,525 Value ($000) $4,673,312 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 28,205,871 Value ($000) $4,719,688 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 28,342,160 Value ($000) $4,138,522 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 29,183,945 Value ($000) $3,865,705 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 25,759,745 Value ($000) $2,980,918 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 12,900,066 Value ($000) $1,562,972 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 19,525,365 Value ($000) $1,960,151 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 14,382,658 Value ($000) $1,402,741 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 20,695,332 Value ($000) $1,741,305 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 21,690,224 Value ($000) $1,561,045 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 24,124,657 Value ($000) $2,363,251 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 24,669,132 Value ($000) $2,415,848 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 22,182,898 Value ($000) $2,238,698 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 21,055,307 Value ($000) $1,723,586 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 21,564,158 Value ($000) $2,072,531 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 21,126,512 Value ($000) $2,093,003 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 21,022,925 Value ($000) $1,809,233 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 21,533,482 Value ($000) $1,851,017 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 21,077,955 Value ($000) $1,798,161 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 21,198,031 Value ($000) $1,637,971 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 19,964,590 Value ($000) $1,427,668 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 23,700,755 Value ($000) $1,363,741 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 24,714,527 Value ($000) $1,522,908 Avg Close $54.61 Range $41.85 - $65.84