RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,798,472 Value ($000) $513 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,774,549 Value ($000) $464 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,705,262 Value ($000) $395 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,877,164 Value ($000) $381 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,890,454 Value ($000) $334 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,329,215 Value ($000) $403 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,034,874 Value ($000) $305 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,287,896 Value ($000) $321 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,731,548 Value ($000) $314 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,779,702 Value ($000) $272 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,913,030 Value ($000) $383 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,818,247 Value ($000) $374 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,319,753 Value ($000) $234 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,202,577 Value ($000) $180,304 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,208,482 Value ($000) $212,257 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,404,686 Value ($000) $238,232 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,785,200 Value ($000) $239,694 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,738,049 Value ($000) $235,363 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,485,043 Value ($000) $211,999 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,533,712 Value ($000) $195,780 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,704,562 Value ($000) $193,403 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 3,048,110 Value ($000) $175,388 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 4,115,102 Value ($000) $253,573 Avg Close $54.61 Range $41.85 - $65.84