RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,698 Value ($000) $3,613 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 20,245 Value ($000) $3,388 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 9,156 Value ($000) $1,337 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,081 Value ($000) $805 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 7,336 Value ($000) $849 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 7,821 Value ($000) $948 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 9,284 Value ($000) $932 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 10,570 Value ($000) $1,031 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 12,869 Value ($000) $1,083 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 13,123 Value ($000) $944 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 14,509 Value ($000) $1,421 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 14,793 Value ($000) $1,449 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 16,344 Value ($000) $2 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 18,084 Value ($000) $1,480 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 20,692 Value ($000) $1,989 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 22,486 Value ($000) $2,227 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 20,764 Value ($000) $1,787 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 25,876 Value ($000) $2,224 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 30,930 Value ($000) $2,638 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 268,632 Value ($000) $20,757 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 272,146 Value ($000) $19,462 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 272,442 Value ($000) $15,676 Avg Close $53.70 Range $48.97 - $58.12