RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,987 Value ($000) $6,233 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 34,519 Value ($000) $5,776 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 31,029 Value ($000) $4,531 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 30,706 Value ($000) $4,067 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 30,945 Value ($000) $3,581 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 31,188 Value ($000) $3,779 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 31,616 Value ($000) $3,174 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 31,012 Value ($000) $3,025 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 30,374 Value ($000) $2,556 Avg Close $75.63 Range $65.28 - $81.16