RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,315,021 Value ($000) $424,575 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,261,976 Value ($000) $378,496 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,225,104 Value ($000) $324,910 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,216,138 Value ($000) $293,550 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,241,341 Value ($000) $259,368 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,242,013 Value ($000) $271,642 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,186,906 Value ($000) $219,544 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,199,950 Value ($000) $214,561 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,110,744 Value ($000) $177,598 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 2,334,241 Value ($000) $167,995 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,239,502 Value ($000) $219,382 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,122,924 Value ($000) $207,898 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,037,918 Value ($000) $205,667 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,864,685 Value ($000) $152,643 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,632,236 Value ($000) $156,875 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,717,447 Value ($000) $170,147 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,637,812 Value ($000) $140,951 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 1,607,945 Value ($000) $138,219 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 1,624,202 Value ($000) $138,561 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 1,659,603 Value ($000) $128,237 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,952,406 Value ($000) $139,617 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 1,833,578 Value ($000) $105,504 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 2,095,555 Value ($000) $129,127 Avg Close $54.61 Range $41.85 - $65.84