RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,399 Value ($000) $14,562 Avg Close $173.32 Range $155.03 - $188.00
Q2 2025
Shares 19,513 Value ($000) $2,849 Avg Close $131.75 Range $110.77 - $148.02
Q3 2024
Shares 36,820 Value ($000) $4,461 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 7,804 Value ($000) $783 Avg Close $100.12 Range $93.68 - $105.53
Q4 2023
Shares 2,069 Value ($000) $174 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 50,806 Value ($000) $3,657 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,634 Value ($000) $552 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,802 Value ($000) $470 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 61,376 Value ($000) $6,194 Avg Close $87.65 Range $75.26 - $95.30