RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,857 Value ($000) $891 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,844 Value ($000) $811 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,870 Value ($000) $711 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,869 Value ($000) $645 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,521 Value ($000) $523 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,373 Value ($000) $530 Avg Close $111.08 Range $96.23 - $120.79