RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123,240 Value ($000) $206,002 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,141,516 Value ($000) $191,010 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,155,533 Value ($000) $168,731 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,163,796 Value ($000) $154,157 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,171,367 Value ($000) $135,551 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,176,575 Value ($000) $142,554 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,181,640 Value ($000) $119,278 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,187,119 Value ($000) $115,780 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,172,281 Value ($000) $98,636 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,171,990 Value ($000) $84,348 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,156,241 Value ($000) $113,265 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,150,834 Value ($000) $112,701 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 1,155,559 Value ($000) $116,619 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,151,879 Value ($000) $94,292 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,153,510 Value ($000) $110,865 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,156,893 Value ($000) $114,613 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,134,683 Value ($000) $97,651 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 1,120,072 Value ($000) $96,282 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 1,109,720 Value ($000) $94,671 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 1,107,485 Value ($000) $85,575 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,106,591 Value ($000) $79,133 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 1,148,546 Value ($000) $66,087 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 1,152,773 Value ($000) $71,034 Avg Close $54.61 Range $41.85 - $65.84