RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,404 Value ($000) $1,725 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 9,431 Value ($000) $1,578 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 10,005 Value ($000) $1,461 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 9,958 Value ($000) $1,319 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 10,031 Value ($000) $1,161 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 9,965 Value ($000) $1,207 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 10,166 Value ($000) $1,021 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 10,199 Value ($000) $995 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 10,472 Value ($000) $881 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 10,539 Value ($000) $758 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 14,033 Value ($000) $1,375 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 15,153 Value ($000) $1,484 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 15,146 Value ($000) $1,529 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 15,147 Value ($000) $1,240 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 14,940 Value ($000) $1,436 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 9,865 Value ($000) $978 Avg Close $86.76 Range $77.44 - $95.82
Q4 2020
Shares 4,484 Value ($000) $321 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 6,027 Value ($000) $347 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 19,149 Value ($000) $1,180 Avg Close $54.61 Range $41.85 - $65.84