RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

WULFF, HANSEN & CO.'s Holding History (CIK: 0000108634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,227 Value ($000) $3,893 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 21,377 Value ($000) $3,577 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 21,398 Value ($000) $3,125 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 21,633 Value ($000) $2,866 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 21,888 Value ($000) $2,533 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 21,813 Value ($000) $2,643 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 21,668 Value ($000) $2,175 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 21,848 Value ($000) $2,131 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 21,538 Value ($000) $1,812 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 21,673 Value ($000) $1,560 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 21,778 Value ($000) $2,133 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 22,643 Value ($000) $2,217 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 25,793 Value ($000) $2,603 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 26,683 Value ($000) $2,184 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 26,683 Value ($000) $2,565 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 26,683 Value ($000) $2,643 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 27,613 Value ($000) $2,376 Avg Close $79.32 Range $72.15 - $83.82