RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,460 Value ($000) $7,237 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 35,954 Value ($000) $6,016 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 35,957 Value ($000) $5,250 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 39,564 Value ($000) $5,241 Avg Close $124.76 Range $111.65 - $134.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,460	$7,237	$173.32	$155.03 - $188.00
Q3 2025	35,954	$6,016	$154.28	$141.48 - $167.62
Q2 2025	35,957	$5,250	$131.75	$110.77 - $148.02
Q1 2025	39,564	$5,241	$124.76	$111.65 - $134.35