RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,679 Value ($000) $11,312 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 63,113 Value ($000) $10,553 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 61,831 Value ($000) $9,029 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 63,653 Value ($000) $8,431 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 64,001 Value ($000) $7,406 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 64,135 Value ($000) $7,771 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 62,475 Value ($000) $6,272 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 63,825 Value ($000) $6,225 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 64,739 Value ($000) $5,447 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 66,589 Value ($000) $4,793 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 68,575 Value ($000) $6,718 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 69,309 Value ($000) $6,768 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 69,701 Value ($000) $7,034 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 69,573 Value ($000) $5,699 Avg Close $83.84 Range $74.59 - $89.97