RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865,307 Value ($000) $158,697 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 935,798 Value ($000) $157 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 994,308 Value ($000) $145 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,054,495 Value ($000) $140 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,006,459 Value ($000) $116 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,009,394 Value ($000) $122 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,059,128 Value ($000) $106 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,049,922 Value ($000) $102 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,040,936 Value ($000) $88 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,032,546 Value ($000) $74 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,042,277 Value ($000) $102 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,027,881 Value ($000) $101 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 968,727 Value ($000) $98 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 940,136 Value ($000) $76,959 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 928,164 Value ($000) $89,205 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 841,270 Value ($000) $83,344 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 804,410 Value ($000) $69,227 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 800,987 Value ($000) $68,852 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 782,152 Value ($000) $66,725 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 754,632 Value ($000) $58,310 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 756,183 Value ($000) $54,074 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 784,612 Value ($000) $45,146 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 762,426 Value ($000) $46,980 Avg Close $54.61 Range $41.85 - $65.84