RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,040,183 Value ($000) $1,291,169 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 6,653,477 Value ($000) $1,113,326 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 6,759,590 Value ($000) $987,035 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,697,756 Value ($000) $887,185 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,942,958 Value ($000) $687,719 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,102,848 Value ($000) $739,421 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 5,612,739 Value ($000) $563,463 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 5,596,123 Value ($000) $545,790 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 6,086,950 Value ($000) $512,156 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 6,966,679 Value ($000) $501,392 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 9,510,794 Value ($000) $931,677 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 9,150,067 Value ($000) $896,066 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 9,357,999 Value ($000) $944,409 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 9,520,769 Value ($000) $779,370 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 11,648,528 Value ($000) $1,119,541 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 13,562,989 Value ($000) $1,343,685 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 12,297,170 Value ($000) $1,058,294 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 12,336,666 Value ($000) $1,060,459 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 12,337,361 Value ($000) $1,052,500 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 12,380,750 Value ($000) $956,660 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 11,292,491 Value ($000) $807,526 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 12,537,926 Value ($000) $721,432 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 7,557,565 Value ($000) $465,697 Avg Close $54.61 Range $41.85 - $65.84