RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,193,636 Value ($000) $219 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 171,668 Value ($000) $29 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 175,761 Value ($000) $26 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 178,559 Value ($000) $24 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 178,820 Value ($000) $21 Avg Close $118.27 Range $112.13 - $125.68
Q2 2023
Shares 2,089,547 Value ($000) $205 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,093,013 Value ($000) $205 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,103,372 Value ($000) $212 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,023,835 Value ($000) $165,671 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,018,269 Value ($000) $193,976 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,877,269 Value ($000) $185,981 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,924,221 Value ($000) $165,598 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 1,956,452 Value ($000) $168,177 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 1,983,660 Value ($000) $169,226 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,157,238 Value ($000) $166,690 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,159,333 Value ($000) $154,414 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 2,095,323 Value ($000) $120,565 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 2,136,896 Value ($000) $131,676 Avg Close $54.61 Range $41.85 - $65.84