RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,904 Value ($000) $716 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 500 Value ($000) $84 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 9,426 Value ($000) $1,377 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 8,214 Value ($000) $1,089 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 7,230 Value ($000) $837 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 5,665 Value ($000) $687 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 6,313 Value ($000) $634 Avg Close $100.12 Range $93.68 - $105.53