RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,310 Value ($000) $4,642 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 25,565 Value ($000) $4,278 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 25,511 Value ($000) $3,725 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 25,108 Value ($000) $3,326 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 25,160 Value ($000) $2,912 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 24,828 Value ($000) $3,008 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 24,935 Value ($000) $2,503 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 24,889 Value ($000) $2,427 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 25,372 Value ($000) $2,135 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 25,814 Value ($000) $1,858 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 25,973 Value ($000) $2,544 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 26,368 Value ($000) $2,582 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 26,563 Value ($000) $2,681 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 25,684 Value ($000) $2,102 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 25,025 Value ($000) $2,405 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 24,666 Value ($000) $2,444 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 24,041 Value ($000) $2,069 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 24,126 Value ($000) $2,074 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 23,956 Value ($000) $2,044 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 23,736 Value ($000) $1,834 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 23,210 Value ($000) $1,660 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 29,077 Value ($000) $1,673 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 28,538 Value ($000) $1,759 Avg Close $54.61 Range $41.85 - $65.84