RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,911 Value ($000) $76,278 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 400,401 Value ($000) $66,999 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 396,012 Value ($000) $58 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 388,684 Value ($000) $51 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 387,638 Value ($000) $45 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 375,270 Value ($000) $45 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 366,626 Value ($000) $37 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 374,947 Value ($000) $37 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 329,497 Value ($000) $28 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 426,462 Value ($000) $31 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 424,629 Value ($000) $42 Avg Close $92.28 Range $86.94 - $98.59
Q4 2022
Shares 388,577 Value ($000) $39 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 346,302 Value ($000) $28,348 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 306,255 Value ($000) $29,434 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 296,767 Value ($000) $29,401 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 252,055 Value ($000) $21,692 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 235,312 Value ($000) $20,227 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 223,166 Value ($000) $19,038 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 207,109 Value ($000) $16,003 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 197,530 Value ($000) $14,125 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 199,386 Value ($000) $11,473 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 195,890 Value ($000) $12,071 Avg Close $54.61 Range $41.85 - $65.84