RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,943 Value ($000) $540 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,999 Value ($000) $502 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,002 Value ($000) $438 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,165 Value ($000) $419 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,337 Value ($000) $386 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,319 Value ($000) $402 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,320 Value ($000) $333 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,304 Value ($000) $322 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,287 Value ($000) $277 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,536 Value ($000) $254 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,479 Value ($000) $341 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 375 Value ($000) $37 Avg Close $92.29 Range $87.24 - $97.16