RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,309 Value ($000) $12,711 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 71,738 Value ($000) $12,004 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 73,492 Value ($000) $10,731 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 74,442 Value ($000) $9,861 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 75,854 Value ($000) $8,778 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 76,787 Value ($000) $9,304 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 77,937 Value ($000) $7,824 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 78,579 Value ($000) $7,664 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 78,644 Value ($000) $6,617 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 78,793 Value ($000) $5,671 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 78,769 Value ($000) $7,716 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 79,142 Value ($000) $7,750 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 78,722 Value ($000) $7,945 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 79,353 Value ($000) $6,496 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 79,861 Value ($000) $7,675 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 80,670 Value ($000) $7,992 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 81,592 Value ($000) $7,022 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 82,856 Value ($000) $7,122 Avg Close $77.40 Range $71.95 - $80.74