RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,710 Value ($000) $1,781 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 9,372 Value ($000) $1,568 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 9,609 Value ($000) $1,403 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 9,567 Value ($000) $1,267 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 9,380 Value ($000) $1,085 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 9,023 Value ($000) $1,093 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 9,121 Value ($000) $916 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 9,601 Value ($000) $936 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 9,682 Value ($000) $815 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 7,874 Value ($000) $567 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 7,795 Value ($000) $764 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,709 Value ($000) $755 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 8,127 Value ($000) $820 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 8,408 Value ($000) $688 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 8,158 Value ($000) $784 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 7,746 Value ($000) $767 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 7,986 Value ($000) $687 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 7,970 Value ($000) $685 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 7,923 Value ($000) $676 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 7,681 Value ($000) $594 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 10,925 Value ($000) $781 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 14,496 Value ($000) $834 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 11,826 Value ($000) $729 Avg Close $54.61 Range $41.85 - $65.84