RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,087 Value ($000) $2,217 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 11,645 Value ($000) $1,949 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 11,121 Value ($000) $1,624 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 10,669 Value ($000) $1,413 Avg Close $124.76 Range $111.65 - $134.35
Q2 2024
Shares 11,487 Value ($000) $1,153 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 11,722 Value ($000) $1,143 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 11,069 Value ($000) $931 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,789 Value ($000) $345 Avg Close $81.24 Range $67.62 - $93.46
Q1 2022
Shares 2,014 Value ($000) $200 Avg Close $86.76 Range $77.44 - $95.82