RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,001 Value ($000) $5,319 Avg Close $173.32 Range $155.03 - $188.00
Q2 2025
Shares 27,444 Value ($000) $4,007 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 26,704 Value ($000) $3,537 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 26,455 Value ($000) $3,061 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 25,261 Value ($000) $3,061 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 25,865 Value ($000) $2,597 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 26,193 Value ($000) $2,555 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 23,417 Value ($000) $1,970 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 18,085 Value ($000) $1,302 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 17,654 Value ($000) $1,730 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 53,153 Value ($000) $5,244 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 64,050 Value ($000) $6,464 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 52,052 Value ($000) $4,261 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 18,402 Value ($000) $1,785 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 26,439 Value ($000) $2,619 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 18,152 Value ($000) $1,562 Avg Close $79.32 Range $72.15 - $83.82
Q1 2021
Shares 17,480 Value ($000) $1,351 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 16,758 Value ($000) $1,198 Avg Close $58.43 Range $45.96 - $67.16