RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096 Value ($000) $384 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,214 Value ($000) $370 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,373 Value ($000) $347 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 434 Value ($000) $57 Avg Close $124.76 Range $111.65 - $134.35
Q3 2023
Shares 2,132 Value ($000) $153 Avg Close $81.24 Range $67.62 - $93.46
Q3 2022
Shares 119,982 Value ($000) $9,821,727 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 119,982 Value ($000) $11,531,470 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 200,542 Value ($000) $19,867,696 Avg Close $86.76 Range $77.44 - $95.82
Q3 2021
Shares 226,012 Value ($000) $19,427,992 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 258,535 Value ($000) $22,055,620 Avg Close $75.71 Range $68.24 - $81.21
Q3 2020
Shares 150,119 Value ($000) $8,637,848 Avg Close $53.70 Range $48.97 - $58.12