RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,129,178 Value ($000) $390,499 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,057,145 Value ($000) $344,231 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,852,662 Value ($000) $270,528 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,794,569 Value ($000) $237,711 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,802,962 Value ($000) $208,643 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,782,971 Value ($000) $216,028 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,765,906 Value ($000) $177,282 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,849,452 Value ($000) $180,381 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,785,143 Value ($000) $150,207 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,805,030 Value ($000) $129,911 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,112,056 Value ($000) $206,906 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,245,255 Value ($000) $219,885 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,222,580 Value ($000) $224,309 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,188,472 Value ($000) $179,152 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,198,692 Value ($000) $211,324 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,127,261 Value ($000) $210,753 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,899,496 Value ($000) $163,474 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,638,353 Value ($000) $398,716 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,478,043 Value ($000) $382,026 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,399,587 Value ($000) $339,959 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 4,274,418 Value ($000) $305,665 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 3,790,743 Value ($000) $218,121 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 3,608,777 Value ($000) $222,374 Avg Close $54.61 Range $41.85 - $65.84