RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BUILDER INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000727117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,548 Value ($000) $9,087 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 49,598 Value ($000) $8,299 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 49,669 Value ($000) $7,253 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 49,798 Value ($000) $6,596 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 48,983 Value ($000) $5,668 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 49,186 Value ($000) $5,959 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 49,184 Value ($000) $4,938 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 48,982 Value ($000) $4,777 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 44,727 Value ($000) $3,763 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 45,445 Value ($000) $3,271 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 39,338 Value ($000) $3,854 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 39,686 Value ($000) $3,886 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 39,685 Value ($000) $4,005 Avg Close $87.65 Range $75.26 - $95.30