RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,779 Value ($000) $12,981 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 67,765 Value ($000) $11,339 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 72,212 Value ($000) $10,544 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 72,792 Value ($000) $9,642 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 81,830 Value ($000) $9,469 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 89,791 Value ($000) $10,879 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 90,370 Value ($000) $9,072 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 107,317 Value ($000) $10,467 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 134,359 Value ($000) $11,306 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 272,609 Value ($000) $19,620 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,002,531 Value ($000) $98,208 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,085,111 Value ($000) $106,265 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 1,105,315 Value ($000) $111,549 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,155,340 Value ($000) $94,576 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,182,666 Value ($000) $113,666 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,179,115 Value ($000) $116,814 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,167,370 Value ($000) $100,464 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 1,090,764 Value ($000) $93,762 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 1,041,519 Value ($000) $88,852 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 905,195 Value ($000) $69,944 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 716,745 Value ($000) $51,254 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 737,022 Value ($000) $42,408 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 787,580 Value ($000) $48,531 Avg Close $54.61 Range $41.85 - $65.84