RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 53,515 Value ($000) $5,219 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 58,529 Value ($000) $4,925 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 60,219 Value ($000) $4,334 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 63,674 Value ($000) $6,238 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 65,523 Value ($000) $6,417 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 85,028 Value ($000) $8,581 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 87,905 Value ($000) $7,196 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 89,578 Value ($000) $8,609 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 92,093 Value ($000) $9,124 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 171,120 Value ($000) $14,727 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 177,529 Value ($000) $15,260 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 184,284 Value ($000) $15,721 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 185,826 Value ($000) $14,359 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 195,066 Value ($000) $13,949 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 204,048 Value ($000) $11,741 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 206,376 Value ($000) $12,717 Avg Close $54.61 Range $41.85 - $65.84