RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,496 Value ($000) $2,650 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 13,386 Value ($000) $2,361 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 8,473 Value ($000) $1,330 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 8,884 Value ($000) $1,143 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 9,684 Value ($000) $1,211 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 8,875 Value ($000) $1,110 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 8,739 Value ($000) $880 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 8,478 Value ($000) $861 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 7,315 Value ($000) $661 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,614 Value ($000) $265 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,440 Value ($000) $329 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,927 Value ($000) $397 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,514 Value ($000) $346 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,501 Value ($000) $296 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,487 Value ($000) $318 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,623 Value ($000) $359 Avg Close $86.76 Range $77.44 - $95.82